CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
CTC.N0000 |
747.750 |
748.000 |
718.000 |
727.750 |
34 |
| 2022-03-22 |
CTC.N0000 |
723.000 |
750.000 |
718.250 |
748.500 |
38 |
| 2022-03-21 |
CTC.N0000 |
723.750 |
723.750 |
718.000 |
723.000 |
22 |
| 2022-03-18 |
CTC.N0000 |
724.000 |
724.000 |
718.000 |
723.000 |
28 |
| 2022-03-16 |
CTC.N0000 |
722.000 |
725.000 |
715.000 |
717.000 |
20 |
| 2022-03-15 |
CTC.N0000 |
730.500 |
730.500 |
722.250 |
725.000 |
81 |
| 2022-03-14 |
CTC.N0000 |
734.000 |
740.000 |
730.000 |
734.750 |
27 |
| 2022-03-11 |
CTC.N0000 |
775.000 |
775.000 |
730.000 |
733.500 |
91 |
| 2022-03-10 |
CTC.N0000 |
736.000 |
780.000 |
736.000 |
750.000 |
51 |
| 2022-03-09 |
CTC.N0000 |
784.500 |
784.500 |
735.000 |
737.500 |
97 |
| 2022-03-08 |
CTC.N0000 |
799.750 |
799.750 |
760.000 |
761.000 |
52 |
| 2022-03-07 |
CTC.N0000 |
796.000 |
800.000 |
782.500 |
783.250 |
55 |
| 2022-03-04 |
CTC.N0000 |
793.000 |
800.000 |
791.500 |
797.250 |
27 |
| 2022-03-03 |
CTC.N0000 |
800.000 |
800.000 |
791.000 |
792.750 |
49 |
| 2022-03-02 |
CTC.N0000 |
800.000 |
801.250 |
798.000 |
798.500 |
50 |
| 2022-02-28 |
CTC.N0000 |
839.750 |
839.750 |
796.000 |
800.000 |
79 |
| 2022-02-25 |
CTC.N0000 |
782.000 |
830.000 |
775.000 |
800.000 |
98 |
| 2022-02-24 |
CTC.N0000 |
833.250 |
835.000 |
780.000 |
792.000 |
124 |
| 2022-02-23 |
CTC.N0000 |
840.000 |
840.000 |
800.000 |
829.750 |
118 |
| 2022-02-22 |
CTC.N0000 |
845.000 |
845.000 |
839.500 |
840.000 |
70 |