CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
CTC.N0000 |
899.000 |
915.000 |
880.000 |
902.000 |
53 |
| 2023-07-19 |
CTC.N0000 |
900.000 |
900.000 |
860.000 |
863.000 |
42 |
| 2023-07-18 |
CTC.N0000 |
902.750 |
902.750 |
870.250 |
900.250 |
37 |
| 2023-07-17 |
CTC.N0000 |
879.500 |
906.000 |
879.500 |
900.000 |
78 |
| 2023-07-14 |
CTC.N0000 |
870.000 |
882.000 |
865.000 |
879.500 |
46 |
| 2023-07-13 |
CTC.N0000 |
869.000 |
869.750 |
860.000 |
865.500 |
17 |
| 2023-07-12 |
CTC.N0000 |
851.000 |
862.000 |
850.000 |
859.750 |
31 |
| 2023-07-11 |
CTC.N0000 |
849.750 |
854.750 |
847.000 |
849.000 |
41 |
| 2023-07-10 |
CTC.N0000 |
850.000 |
860.000 |
848.000 |
849.750 |
22 |
| 2023-07-07 |
CTC.N0000 |
850.000 |
860.000 |
845.000 |
850.000 |
28 |
| 2023-07-06 |
CTC.N0000 |
850.000 |
859.750 |
844.000 |
851.250 |
35 |
| 2023-07-05 |
CTC.N0000 |
855.000 |
860.000 |
843.000 |
850.000 |
49 |
| 2023-07-04 |
CTC.N0000 |
850.000 |
859.000 |
835.000 |
841.500 |
55 |
| 2023-06-28 |
CTC.N0000 |
823.000 |
830.000 |
820.000 |
820.250 |
32 |
| 2023-06-27 |
CTC.N0000 |
825.000 |
825.000 |
820.000 |
820.000 |
26 |
| 2023-06-26 |
CTC.N0000 |
825.000 |
826.000 |
821.000 |
824.750 |
28 |
| 2023-06-23 |
CTC.N0000 |
835.000 |
838.000 |
825.000 |
825.000 |
10 |
| 2023-06-22 |
CTC.N0000 |
820.000 |
820.250 |
820.000 |
820.000 |
29 |
| 2023-06-21 |
CTC.N0000 |
830.000 |
830.000 |
819.000 |
820.000 |
19 |
| 2023-06-20 |
CTC.N0000 |
830.000 |
838.000 |
819.000 |
819.500 |
26 |