CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
CTC.N0000 |
971.500 |
983.750 |
971.000 |
975.250 |
31 |
| 2023-08-21 |
CTC.N0000 |
970.000 |
992.000 |
960.000 |
972.000 |
35 |
| 2023-08-18 |
CTC.N0000 |
997.500 |
1000.000 |
971.000 |
998.500 |
29 |
| 2023-08-17 |
CTC.N0000 |
995.250 |
1000.000 |
970.000 |
997.500 |
71 |
| 2023-08-16 |
CTC.N0000 |
1009.750 |
1009.750 |
995.000 |
999.750 |
18 |
| 2023-08-15 |
CTC.N0000 |
998.750 |
1005.000 |
995.250 |
1000.000 |
41 |
| 2023-08-14 |
CTC.N0000 |
1010.000 |
1014.000 |
998.750 |
1001.000 |
95 |
| 2023-08-11 |
CTC.N0000 |
960.250 |
1020.000 |
960.250 |
1000.000 |
177 |
| 2023-08-10 |
CTC.N0000 |
942.750 |
954.750 |
928.750 |
949.750 |
42 |
| 2023-08-09 |
CTC.N0000 |
925.000 |
953.750 |
925.000 |
950.000 |
23 |
| 2023-08-08 |
CTC.N0000 |
931.000 |
952.000 |
925.000 |
942.750 |
41 |
| 2023-08-07 |
CTC.N0000 |
950.000 |
950.000 |
931.000 |
934.750 |
19 |
| 2023-08-04 |
CTC.N0000 |
931.000 |
950.000 |
931.000 |
949.750 |
65 |
| 2023-08-03 |
CTC.N0000 |
929.750 |
945.000 |
925.000 |
935.250 |
42 |
| 2023-07-28 |
CTC.N0000 |
915.000 |
974.750 |
915.000 |
935.500 |
50 |
| 2023-07-27 |
CTC.N0000 |
919.000 |
919.000 |
918.000 |
918.500 |
12 |
| 2023-07-26 |
CTC.N0000 |
900.000 |
920.000 |
900.000 |
915.500 |
33 |
| 2023-07-25 |
CTC.N0000 |
907.500 |
907.500 |
895.000 |
905.250 |
39 |
| 2023-07-24 |
CTC.N0000 |
915.000 |
920.000 |
905.000 |
905.500 |
47 |
| 2023-07-21 |
CTC.N0000 |
910.000 |
920.000 |
900.000 |
904.750 |
41 |