CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
CTC.N0000 |
633.000 |
648.000 |
632.000 |
642.500 |
23 |
| 2022-09-05 |
CTC.N0000 |
630.000 |
649.000 |
630.000 |
630.250 |
12 |
| 2022-09-02 |
CTC.N0000 |
630.000 |
630.000 |
620.000 |
620.750 |
16 |
| 2022-09-01 |
CTC.N0000 |
620.000 |
629.500 |
612.000 |
620.250 |
26 |
| 2022-08-31 |
CTC.N0000 |
617.750 |
617.750 |
610.000 |
617.750 |
6 |
| 2022-08-30 |
CTC.N0000 |
620.000 |
620.000 |
607.000 |
617.750 |
9 |
| 2022-08-29 |
CTC.N0000 |
620.000 |
625.000 |
620.000 |
620.000 |
36 |
| 2022-08-26 |
CTC.N0000 |
620.000 |
623.500 |
619.750 |
620.500 |
18 |
| 2022-08-25 |
CTC.N0000 |
619.750 |
621.250 |
619.750 |
619.750 |
21 |
| 2022-08-24 |
CTC.N0000 |
620.000 |
622.500 |
601.000 |
619.750 |
22 |
| 2022-08-23 |
CTC.N0000 |
605.000 |
622.000 |
602.000 |
619.750 |
25 |
| 2022-08-22 |
CTC.N0000 |
612.000 |
612.000 |
600.000 |
605.250 |
26 |
| 2022-08-19 |
CTC.N0000 |
612.000 |
612.000 |
611.000 |
608.000 |
8 |
| 2022-08-18 |
CTC.N0000 |
601.000 |
612.000 |
600.000 |
608.000 |
17 |
| 2022-08-17 |
CTC.N0000 |
611.000 |
614.000 |
610.000 |
610.000 |
6 |
| 2022-08-16 |
CTC.N0000 |
620.000 |
620.000 |
598.250 |
607.750 |
27 |
| 2022-08-15 |
CTC.N0000 |
590.000 |
625.000 |
590.000 |
606.000 |
44 |
| 2022-08-12 |
CTC.N0000 |
585.000 |
590.000 |
579.000 |
585.000 |
52 |
| 2022-08-10 |
CTC.N0000 |
584.500 |
585.000 |
581.000 |
585.000 |
28 |
| 2022-08-09 |
CTC.N0000 |
575.000 |
585.000 |
575.000 |
585.000 |
16 |