CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
CTC.N0000 |
954.000 |
960.000 |
952.000 |
952.500 |
27 |
| 2023-12-14 |
CTC.N0000 |
964.750 |
964.750 |
952.000 |
954.000 |
31 |
| 2023-12-13 |
CTC.N0000 |
965.000 |
965.000 |
956.000 |
964.750 |
33 |
| 2023-12-12 |
CTC.N0000 |
964.500 |
964.500 |
960.000 |
965.000 |
10 |
| 2023-12-11 |
CTC.N0000 |
958.250 |
965.000 |
958.250 |
965.000 |
16 |
| 2023-12-08 |
CTC.N0000 |
958.000 |
965.000 |
957.000 |
958.250 |
42 |
| 2023-12-07 |
CTC.N0000 |
961.750 |
962.000 |
958.000 |
959.750 |
14 |
| 2023-12-06 |
CTC.N0000 |
958.250 |
960.000 |
957.000 |
958.500 |
27 |
| 2023-12-05 |
CTC.N0000 |
962.000 |
962.000 |
956.250 |
958.250 |
22 |
| 2023-12-04 |
CTC.N0000 |
965.000 |
965.000 |
957.000 |
960.000 |
12 |
| 2023-12-01 |
CTC.N0000 |
965.000 |
965.000 |
956.000 |
960.000 |
33 |
| 2023-11-30 |
CTC.N0000 |
988.750 |
988.750 |
960.000 |
960.000 |
70 |
| 2023-11-29 |
CTC.N0000 |
985.000 |
989.750 |
985.000 |
965.750 |
4 |
| 2023-11-28 |
CTC.N0000 |
961.000 |
975.000 |
960.000 |
965.750 |
12 |
| 2023-11-27 |
CTC.N0000 |
965.000 |
965.000 |
960.000 |
960.000 |
27 |
| 2023-11-24 |
CTC.N0000 |
963.000 |
992.000 |
963.000 |
960.500 |
7 |
| 2023-11-23 |
CTC.N0000 |
996.000 |
996.000 |
960.000 |
960.500 |
33 |
| 2023-11-22 |
CTC.N0000 |
968.000 |
984.000 |
960.000 |
960.000 |
33 |
| 2023-11-21 |
CTC.N0000 |
970.000 |
975.000 |
970.000 |
970.250 |
10 |
| 2023-11-20 |
CTC.N0000 |
975.000 |
975.000 |
968.000 |
970.000 |
45 |