CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
CTC.N0000 |
1299.000 |
1299.750 |
1282.000 |
1297.000 |
47 |
| 2024-05-21 |
CTC.N0000 |
1315.500 |
1315.500 |
1290.000 |
1292.250 |
172 |
| 2024-05-20 |
CTC.N0000 |
1320.000 |
1320.000 |
1310.000 |
1315.500 |
41 |
| 2024-05-17 |
CTC.N0000 |
1329.000 |
1329.000 |
1310.000 |
1326.250 |
20 |
| 2024-05-16 |
CTC.N0000 |
1330.000 |
1340.000 |
1320.000 |
1324.000 |
47 |
| 2024-05-15 |
CTC.N0000 |
1330.000 |
1349.000 |
1325.000 |
1330.000 |
51 |
| 2024-05-14 |
CTC.N0000 |
1310.000 |
1350.000 |
1310.000 |
1332.500 |
50 |
| 2024-05-13 |
CTC.N0000 |
1299.000 |
1299.000 |
1297.000 |
1298.500 |
20 |
| 2024-05-10 |
CTC.N0000 |
1295.250 |
1300.000 |
1295.000 |
1299.750 |
28 |
| 2024-05-09 |
CTC.N0000 |
1295.250 |
1300.000 |
1295.000 |
1300.000 |
27 |
| 2024-05-08 |
CTC.N0000 |
1298.000 |
1300.000 |
1295.000 |
1295.250 |
39 |
| 2024-05-07 |
CTC.N0000 |
1295.000 |
1300.000 |
1295.000 |
1297.750 |
42 |
| 2024-05-06 |
CTC.N0000 |
1299.000 |
1300.000 |
1285.000 |
1285.500 |
34 |
| 2024-05-03 |
CTC.N0000 |
1292.000 |
1300.000 |
1287.000 |
1299.000 |
28 |
| 2024-05-02 |
CTC.N0000 |
1290.000 |
1300.000 |
1280.000 |
1299.000 |
58 |
| 2024-04-30 |
CTC.N0000 |
1279.000 |
1290.000 |
1261.500 |
1289.250 |
38 |
| 2024-04-29 |
CTC.N0000 |
1260.000 |
1280.000 |
1259.500 |
1274.250 |
43 |
| 2024-04-26 |
CTC.N0000 |
1272.000 |
1272.000 |
1255.000 |
1260.000 |
32 |
| 2024-04-25 |
CTC.N0000 |
1270.000 |
1270.000 |
1254.000 |
1270.000 |
21 |
| 2024-04-24 |
CTC.N0000 |
1251.250 |
1270.000 |
1251.250 |
1269.750 |
42 |