CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CTC.N0000 |
651.000 |
667.500 |
650.000 |
660.000 |
41 |
| 2023-02-01 |
CTC.N0000 |
642.000 |
650.000 |
640.000 |
649.250 |
39 |
| 2023-01-31 |
CTC.N0000 |
610.000 |
645.000 |
610.000 |
640.000 |
55 |
| 2023-01-30 |
CTC.N0000 |
610.000 |
619.000 |
610.000 |
617.250 |
20 |
| 2023-01-27 |
CTC.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
5 |
| 2023-01-26 |
CTC.N0000 |
618.000 |
618.000 |
603.000 |
608.500 |
17 |
| 2023-01-25 |
CTC.N0000 |
605.750 |
619.750 |
605.000 |
609.500 |
19 |
| 2023-01-24 |
CTC.N0000 |
625.000 |
628.000 |
625.000 |
618.000 |
2 |
| 2023-01-23 |
CTC.N0000 |
615.000 |
628.000 |
613.000 |
618.000 |
13 |
| 2023-01-20 |
CTC.N0000 |
600.250 |
607.000 |
600.250 |
605.750 |
24 |
| 2023-01-19 |
CTC.N0000 |
598.000 |
605.000 |
598.000 |
600.000 |
29 |
| 2023-01-18 |
CTC.N0000 |
602.250 |
602.250 |
599.000 |
600.000 |
26 |
| 2023-01-17 |
CTC.N0000 |
602.000 |
602.000 |
602.000 |
604.750 |
9 |
| 2023-01-13 |
CTC.N0000 |
611.250 |
611.250 |
602.000 |
604.750 |
18 |
| 2023-01-12 |
CTC.N0000 |
615.000 |
615.000 |
615.000 |
615.000 |
5 |
| 2023-01-11 |
CTC.N0000 |
620.000 |
620.000 |
605.000 |
615.000 |
13 |
| 2023-01-10 |
CTC.N0000 |
620.000 |
620.000 |
601.250 |
610.250 |
14 |
| 2023-01-09 |
CTC.N0000 |
600.000 |
620.000 |
600.000 |
619.750 |
9 |
| 2023-01-05 |
CTC.N0000 |
614.250 |
615.000 |
610.000 |
613.250 |
12 |
| 2023-01-04 |
CTC.N0000 |
615.000 |
615.000 |
611.000 |
614.250 |
6 |