CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-13 |
CTC.N0000 |
996.000 |
1000.000 |
990.000 |
990.000 |
49 |
| 2023-10-12 |
CTC.N0000 |
995.000 |
1000.000 |
992.000 |
994.500 |
16 |
| 2023-10-11 |
CTC.N0000 |
1010.000 |
1010.000 |
995.000 |
996.250 |
30 |
| 2023-10-10 |
CTC.N0000 |
1005.500 |
1008.250 |
1005.500 |
1007.000 |
23 |
| 2023-10-09 |
CTC.N0000 |
1020.000 |
1020.000 |
1000.750 |
1005.000 |
21 |
| 2023-10-06 |
CTC.N0000 |
1000.500 |
1020.000 |
1000.500 |
1013.750 |
21 |
| 2023-10-05 |
CTC.N0000 |
1000.000 |
1001.000 |
1000.000 |
1000.750 |
8 |
| 2023-10-04 |
CTC.N0000 |
1000.250 |
1009.750 |
1000.000 |
1001.000 |
49 |
| 2023-10-03 |
CTC.N0000 |
1000.500 |
1009.000 |
1000.000 |
1001.000 |
17 |
| 2023-10-02 |
CTC.N0000 |
1010.000 |
1014.750 |
1001.000 |
1001.500 |
42 |
| 2023-09-27 |
CTC.N0000 |
1005.000 |
1012.000 |
1005.000 |
1010.250 |
30 |
| 2023-09-26 |
CTC.N0000 |
1000.000 |
1012.000 |
999.000 |
1011.000 |
37 |
| 2023-09-25 |
CTC.N0000 |
1000.000 |
1011.750 |
1000.000 |
1000.000 |
13 |
| 2023-09-22 |
CTC.N0000 |
1000.000 |
1007.000 |
975.250 |
1000.000 |
38 |
| 2023-09-21 |
CTC.N0000 |
992.000 |
1011.500 |
991.500 |
1000.250 |
74 |
| 2023-09-20 |
CTC.N0000 |
990.000 |
995.000 |
990.000 |
993.000 |
16 |
| 2023-09-19 |
CTC.N0000 |
992.000 |
992.000 |
981.000 |
984.000 |
29 |
| 2023-09-18 |
CTC.N0000 |
997.000 |
997.000 |
990.500 |
994.500 |
42 |
| 2023-09-15 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
995.000 |
46 |
| 2023-09-14 |
CTC.N0000 |
1000.000 |
1000.000 |
997.000 |
998.500 |
32 |