CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
CTC.N0000 |
674.500 |
685.000 |
674.500 |
680.750 |
44 |
| 2023-03-30 |
CTC.N0000 |
674.000 |
674.000 |
670.000 |
670.000 |
28 |
| 2023-03-29 |
CTC.N0000 |
672.000 |
674.000 |
667.000 |
667.000 |
26 |
| 2023-03-28 |
CTC.N0000 |
655.500 |
669.750 |
655.500 |
666.250 |
24 |
| 2023-03-27 |
CTC.N0000 |
670.000 |
670.000 |
660.000 |
663.250 |
35 |
| 2023-03-24 |
CTC.N0000 |
640.000 |
676.750 |
642.000 |
642.000 |
50 |
| 2023-03-23 |
CTC.N0000 |
687.000 |
687.000 |
640.000 |
642.750 |
102 |
| 2023-03-22 |
CTC.N0000 |
680.000 |
690.000 |
650.250 |
658.000 |
42 |
| 2023-03-21 |
CTC.N0000 |
697.000 |
697.000 |
650.000 |
667.750 |
74 |
| 2023-03-20 |
CTC.N0000 |
680.000 |
700.000 |
675.000 |
675.000 |
64 |
| 2023-03-17 |
CTC.N0000 |
690.000 |
700.000 |
675.000 |
678.500 |
43 |
| 2023-03-16 |
CTC.N0000 |
700.000 |
700.000 |
690.000 |
690.500 |
12 |
| 2023-03-15 |
CTC.N0000 |
693.750 |
699.000 |
690.000 |
693.250 |
14 |
| 2023-03-14 |
CTC.N0000 |
678.000 |
695.000 |
678.000 |
690.250 |
13 |
| 2023-03-13 |
CTC.N0000 |
675.000 |
699.500 |
665.000 |
697.750 |
42 |
| 2023-03-10 |
CTC.N0000 |
685.750 |
708.250 |
680.250 |
694.750 |
51 |
| 2023-03-09 |
CTC.N0000 |
675.000 |
687.000 |
675.000 |
686.250 |
14 |
| 2023-03-08 |
CTC.N0000 |
680.000 |
684.000 |
676.000 |
680.000 |
45 |
| 2023-03-07 |
CTC.N0000 |
687.000 |
688.000 |
675.500 |
680.000 |
77 |
| 2023-03-03 |
CTC.N0000 |
665.000 |
688.500 |
665.000 |
674.500 |
86 |