CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
CTC.N0000 |
800.000 |
804.750 |
800.000 |
800.000 |
24 |
| 2023-06-02 |
CTC.N0000 |
800.000 |
808.250 |
797.000 |
800.000 |
15 |
| 2023-06-01 |
CTC.N0000 |
810.250 |
810.250 |
790.000 |
790.500 |
13 |
| 2023-05-31 |
CTC.N0000 |
815.000 |
815.000 |
785.000 |
791.250 |
15 |
| 2023-05-30 |
CTC.N0000 |
772.000 |
786.000 |
770.250 |
784.750 |
17 |
| 2023-05-29 |
CTC.N0000 |
810.000 |
810.000 |
770.250 |
799.000 |
67 |
| 2023-05-26 |
CTC.N0000 |
800.000 |
820.000 |
791.250 |
809.500 |
34 |
| 2023-05-25 |
CTC.N0000 |
812.000 |
819.750 |
800.000 |
807.750 |
35 |
| 2023-05-24 |
CTC.N0000 |
811.000 |
824.000 |
811.000 |
816.500 |
23 |
| 2023-05-23 |
CTC.N0000 |
815.250 |
825.000 |
805.000 |
811.750 |
29 |
| 2023-05-22 |
CTC.N0000 |
826.000 |
826.000 |
815.000 |
824.000 |
60 |
| 2023-05-19 |
CTC.N0000 |
830.000 |
830.000 |
818.000 |
828.250 |
42 |
| 2023-05-18 |
CTC.N0000 |
821.000 |
839.500 |
800.500 |
833.000 |
37 |
| 2023-05-17 |
CTC.N0000 |
840.000 |
840.000 |
820.000 |
825.500 |
32 |
| 2023-05-16 |
CTC.N0000 |
843.500 |
848.750 |
825.250 |
841.250 |
64 |
| 2023-05-15 |
CTC.N0000 |
800.000 |
845.000 |
800.000 |
837.250 |
166 |
| 2023-05-12 |
CTC.N0000 |
767.500 |
790.000 |
765.000 |
779.750 |
46 |
| 2023-05-11 |
CTC.N0000 |
750.000 |
765.000 |
745.000 |
764.500 |
21 |
| 2023-05-10 |
CTC.N0000 |
740.000 |
751.000 |
737.000 |
750.250 |
30 |
| 2023-05-09 |
CTC.N0000 |
739.000 |
740.250 |
737.000 |
740.000 |
31 |