CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CTC.N0000 |
1030.000 |
1030.000 |
995.000 |
1000.250 |
25 |
| 2023-09-05 |
CTC.N0000 |
1007.000 |
1060.000 |
1000.000 |
1000.250 |
55 |
| 2023-09-04 |
CTC.N0000 |
990.000 |
1000.250 |
985.000 |
1000.000 |
60 |
| 2023-09-01 |
CTC.N0000 |
997.250 |
997.250 |
994.000 |
995.000 |
11 |
| 2023-08-31 |
CTC.N0000 |
998.000 |
998.000 |
995.000 |
995.500 |
21 |
| 2023-08-29 |
CTC.N0000 |
996.000 |
1000.000 |
995.000 |
996.000 |
25 |
| 2023-08-28 |
CTC.N0000 |
994.000 |
1000.000 |
993.000 |
999.500 |
65 |
| 2023-08-25 |
CTC.N0000 |
995.000 |
996.000 |
975.000 |
994.250 |
13 |
| 2023-08-24 |
CTC.N0000 |
997.000 |
1003.500 |
965.000 |
992.250 |
79 |
| 2023-08-23 |
CTC.N0000 |
975.250 |
997.000 |
975.250 |
995.000 |
66 |
| 2023-08-22 |
CTC.N0000 |
971.500 |
983.750 |
971.000 |
975.250 |
31 |
| 2023-08-21 |
CTC.N0000 |
970.000 |
992.000 |
960.000 |
972.000 |
35 |
| 2023-08-18 |
CTC.N0000 |
997.500 |
1000.000 |
971.000 |
998.500 |
29 |
| 2023-08-17 |
CTC.N0000 |
995.250 |
1000.000 |
970.000 |
997.500 |
71 |
| 2023-08-16 |
CTC.N0000 |
1009.750 |
1009.750 |
995.000 |
999.750 |
18 |
| 2023-08-15 |
CTC.N0000 |
998.750 |
1005.000 |
995.250 |
1000.000 |
41 |
| 2023-08-14 |
CTC.N0000 |
1010.000 |
1014.000 |
998.750 |
1001.000 |
95 |
| 2023-08-11 |
CTC.N0000 |
960.250 |
1020.000 |
960.250 |
1000.000 |
177 |
| 2023-08-10 |
CTC.N0000 |
942.750 |
954.750 |
928.750 |
949.750 |
42 |
| 2023-08-09 |
CTC.N0000 |
925.000 |
953.750 |
925.000 |
950.000 |
23 |