CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
CTC.N0000 |
1217.500 |
1222.000 |
1210.000 |
1218.250 |
51 |
| 2024-04-10 |
CTC.N0000 |
1222.000 |
1222.000 |
1217.000 |
1217.000 |
17 |
| 2024-04-09 |
CTC.N0000 |
1210.000 |
1217.000 |
1205.000 |
1217.000 |
76 |
| 2024-04-08 |
CTC.N0000 |
1200.000 |
1212.500 |
1200.000 |
1210.000 |
31 |
| 2024-04-05 |
CTC.N0000 |
1195.750 |
1200.000 |
1195.000 |
1197.500 |
15 |
| 2024-04-04 |
CTC.N0000 |
1180.000 |
1221.750 |
1180.000 |
1200.000 |
31 |
| 2024-04-03 |
CTC.N0000 |
1222.000 |
1223.000 |
1180.500 |
1204.500 |
17 |
| 2024-04-02 |
CTC.N0000 |
1223.000 |
1223.000 |
1222.000 |
1222.000 |
22 |
| 2024-04-01 |
CTC.N0000 |
1229.000 |
1229.000 |
1222.250 |
1222.750 |
19 |
| 2024-03-28 |
CTC.N0000 |
1222.000 |
1235.000 |
1222.000 |
1228.250 |
48 |
| 2024-03-27 |
CTC.N0000 |
1222.000 |
1223.500 |
1220.000 |
1222.500 |
38 |
| 2024-03-26 |
CTC.N0000 |
1224.750 |
1224.750 |
1218.000 |
1222.000 |
30 |
| 2024-03-25 |
CTC.N0000 |
1224.750 |
1224.750 |
1220.000 |
1223.250 |
31 |
| 2024-03-22 |
CTC.N0000 |
1227.750 |
1228.000 |
1220.000 |
1222.250 |
71 |
| 2024-03-21 |
CTC.N0000 |
1200.250 |
1225.000 |
1195.000 |
1223.000 |
94 |
| 2024-03-20 |
CTC.N0000 |
1195.000 |
1204.000 |
1195.000 |
1202.500 |
27 |
| 2024-03-19 |
CTC.N0000 |
1185.000 |
1220.000 |
1169.000 |
1198.250 |
80 |
| 2024-03-18 |
CTC.N0000 |
1164.000 |
1190.000 |
1151.000 |
1185.750 |
47 |
| 2024-03-15 |
CTC.N0000 |
1180.000 |
1181.000 |
1147.750 |
1164.000 |
59 |
| 2024-03-14 |
CTC.N0000 |
1150.000 |
1185.000 |
1142.000 |
1184.500 |
64 |