CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-14 |
CTC.N0000 |
1270.000 |
1275.000 |
1268.000 |
1269.500 |
51 |
| 2024-11-13 |
CTC.N0000 |
1268.000 |
1270.000 |
1266.000 |
1270.000 |
46 |
| 2024-11-12 |
CTC.N0000 |
1269.500 |
1270.000 |
1255.000 |
1267.250 |
46 |
| 2024-11-11 |
CTC.N0000 |
1250.000 |
1270.000 |
1250.000 |
1270.000 |
107 |
| 2024-11-08 |
CTC.N0000 |
1230.000 |
1240.000 |
1224.000 |
1230.250 |
69 |
| 2024-11-07 |
CTC.N0000 |
1228.000 |
1234.000 |
1220.000 |
1223.750 |
89 |
| 2024-11-06 |
CTC.N0000 |
1233.500 |
1234.000 |
1229.250 |
1229.750 |
52 |
| 2024-11-05 |
CTC.N0000 |
1231.250 |
1235.000 |
1229.750 |
1232.500 |
28 |
| 2024-11-04 |
CTC.N0000 |
1240.000 |
1240.000 |
1230.000 |
1230.500 |
76 |
| 2024-11-01 |
CTC.N0000 |
1238.000 |
1240.000 |
1234.000 |
1235.500 |
39 |
| 2024-10-30 |
CTC.N0000 |
1235.000 |
1240.000 |
1231.000 |
1237.500 |
18 |
| 2024-10-29 |
CTC.N0000 |
1237.000 |
1240.000 |
1235.000 |
1237.250 |
42 |
| 2024-10-28 |
CTC.N0000 |
1240.000 |
1240.000 |
1225.000 |
1239.750 |
24 |
| 2024-10-25 |
CTC.N0000 |
1215.250 |
1250.000 |
1215.250 |
1249.750 |
79 |
| 2024-10-24 |
CTC.N0000 |
1215.000 |
1250.000 |
1208.250 |
1236.000 |
53 |
| 2024-10-23 |
CTC.N0000 |
1214.000 |
1214.000 |
1209.000 |
1209.500 |
22 |
| 2024-10-22 |
CTC.N0000 |
1212.750 |
1215.000 |
1210.500 |
1212.250 |
12 |
| 2024-10-21 |
CTC.N0000 |
1215.000 |
1215.000 |
1210.000 |
1212.500 |
22 |
| 2024-10-18 |
CTC.N0000 |
1215.000 |
1220.000 |
1211.000 |
1215.000 |
34 |
| 2024-10-16 |
CTC.N0000 |
1205.500 |
1215.000 |
1205.500 |
1212.750 |
10 |