CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
CTC.N0000 |
965.000 |
965.000 |
956.000 |
960.000 |
33 |
| 2023-11-30 |
CTC.N0000 |
988.750 |
988.750 |
960.000 |
960.000 |
70 |
| 2023-11-29 |
CTC.N0000 |
985.000 |
989.750 |
985.000 |
965.750 |
4 |
| 2023-11-28 |
CTC.N0000 |
961.000 |
975.000 |
960.000 |
965.750 |
12 |
| 2023-11-27 |
CTC.N0000 |
965.000 |
965.000 |
960.000 |
960.000 |
27 |
| 2023-11-24 |
CTC.N0000 |
963.000 |
992.000 |
963.000 |
960.500 |
7 |
| 2023-11-23 |
CTC.N0000 |
996.000 |
996.000 |
960.000 |
960.500 |
33 |
| 2023-11-22 |
CTC.N0000 |
968.000 |
984.000 |
960.000 |
960.000 |
33 |
| 2023-11-21 |
CTC.N0000 |
970.000 |
975.000 |
970.000 |
970.250 |
10 |
| 2023-11-20 |
CTC.N0000 |
975.000 |
975.000 |
968.000 |
970.000 |
45 |
| 2023-11-17 |
CTC.N0000 |
990.000 |
990.000 |
984.000 |
984.000 |
76 |
| 2023-11-16 |
CTC.N0000 |
985.000 |
999.000 |
985.000 |
990.750 |
13 |
| 2023-11-15 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
45 |
| 2023-11-14 |
CTC.N0000 |
985.000 |
990.000 |
985.000 |
985.000 |
65 |
| 2023-11-13 |
CTC.N0000 |
990.000 |
990.000 |
985.000 |
985.000 |
69 |
| 2023-11-10 |
CTC.N0000 |
1000.000 |
1000.000 |
987.000 |
987.750 |
185 |
| 2023-11-09 |
CTC.N0000 |
999.750 |
999.750 |
981.000 |
985.000 |
78 |
| 2023-11-08 |
CTC.N0000 |
995.000 |
999.750 |
995.000 |
989.750 |
7 |
| 2023-11-07 |
CTC.N0000 |
995.000 |
995.000 |
988.000 |
989.750 |
19 |
| 2023-11-06 |
CTC.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
26 |