CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-18 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-17 |
CTC.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1992-11-16 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
5 |
| 1992-11-13 |
CTC.N0000 |
0.000 |
39.000 |
38.250 |
39.000 |
6 |
| 1992-11-12 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
2 |
| 1992-11-11 |
CTC.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
8 |
| 1992-11-10 |
CTC.N0000 |
0.000 |
38.250 |
38.000 |
38.000 |
5 |
| 1992-11-06 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-11-05 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-11-04 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1992-11-03 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
19 |
| 1992-11-02 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-30 |
CTC.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
4 |
| 1992-10-29 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
8 |
| 1992-10-28 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-27 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
2 |
| 1992-10-26 |
CTC.N0000 |
0.000 |
39.750 |
39.000 |
39.750 |
6 |
| 1992-10-23 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
10 |
| 1992-10-22 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1992-10-21 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |