CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-20 |
CTC.N0000 |
0.000 |
39.500 |
39.000 |
39.000 |
7 |
| 1992-10-19 |
CTC.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1992-10-16 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
3 |
| 1992-10-15 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
2 |
| 1992-10-14 |
CTC.N0000 |
0.000 |
40.000 |
39.500 |
39.750 |
11 |
| 1992-10-13 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |
| 1992-10-12 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
10 |
| 1992-10-09 |
CTC.N0000 |
0.000 |
40.000 |
39.500 |
40.000 |
9 |
| 1992-10-08 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1992-10-07 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |
| 1992-10-06 |
CTC.N0000 |
0.000 |
40.000 |
39.000 |
39.750 |
12 |
| 1992-10-05 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1992-10-02 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
17 |
| 1992-10-01 |
CTC.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
11 |
| 1992-09-30 |
CTC.N0000 |
0.000 |
40.500 |
40.000 |
40.000 |
16 |
| 1992-09-29 |
CTC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
10 |
| 1992-09-25 |
CTC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1992-09-24 |
CTC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
7 |
| 1992-09-23 |
CTC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
5 |
| 1992-09-22 |
CTC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
10 |