| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-10-03 | CTC.N0000 | 0.000 | 46.000 | 46.000 | 46.000 | 2 |
| 1991-09-18 | CTC.N0000 | 0.000 | 44.000 | 44.000 | 44.000 | 1 |
| 1991-09-12 | CTC.N0000 | 0.000 | 47.250 | 47.250 | 47.250 | 2 |
| 1991-09-09 | CTC.N0000 | 0.000 | 45.000 | 45.000 | 45.000 | 2 |
| 1991-08-30 | CTC.N0000 | 0.000 | 50.000 | 49.750 | 49.750 | 2 |
| 1991-08-29 | CTC.N0000 | 0.000 | 48.000 | 48.000 | 48.000 | 3 |
| 1991-08-28 | CTC.N0000 | 0.000 | 50.000 | 49.750 | 49.750 | 6 |
| 1991-08-27 | CTC.N0000 | 0.000 | 50.000 | 50.000 | 50.000 | 9 |