CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-28 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1992-01-27 |
CTC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1992-01-24 |
CTC.N0000 |
0.000 |
57.000 |
54.000 |
54.000 |
10 |
| 1992-01-23 |
CTC.N0000 |
0.000 |
60.000 |
57.000 |
57.000 |
8 |
| 1992-01-22 |
CTC.N0000 |
0.000 |
65.000 |
62.500 |
62.500 |
15 |
| 1992-01-21 |
CTC.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
6 |
| 1992-01-20 |
CTC.N0000 |
0.000 |
68.750 |
66.000 |
66.000 |
7 |
| 1992-01-17 |
CTC.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
9 |
| 1992-01-16 |
CTC.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
27 |
| 1992-01-14 |
CTC.N0000 |
0.000 |
71.000 |
70.000 |
70.750 |
18 |
| 1992-01-13 |
CTC.N0000 |
0.000 |
71.250 |
71.000 |
71.000 |
22 |
| 1992-01-10 |
CTC.N0000 |
0.000 |
71.250 |
71.000 |
71.000 |
17 |
| 1992-01-09 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
6 |
| 1992-01-08 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
14 |
| 1992-01-07 |
CTC.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
12 |
| 1992-01-06 |
CTC.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
5 |
| 1992-01-03 |
CTC.N0000 |
0.000 |
70.500 |
70.250 |
70.250 |
9 |
| 1992-01-02 |
CTC.N0000 |
0.000 |
70.250 |
69.000 |
70.250 |
17 |
| 1991-12-31 |
CTC.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
15 |
| 1991-12-30 |
CTC.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
14 |