CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-03 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
3 |
| 1994-06-02 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
7 |
| 1994-06-01 |
CTC.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
8 |
| 1994-05-31 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-30 |
CTC.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1994-05-27 |
CTC.N0000 |
0.000 |
36.000 |
35.250 |
35.500 |
7 |
| 1994-05-26 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1994-05-20 |
CTC.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
3 |
| 1994-05-19 |
CTC.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
10 |
| 1994-05-17 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1994-05-16 |
CTC.N0000 |
0.000 |
36.000 |
35.000 |
35.500 |
8 |
| 1994-05-13 |
CTC.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1994-05-12 |
CTC.N0000 |
0.000 |
37.000 |
35.000 |
35.500 |
9 |
| 1994-05-11 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1994-05-10 |
CTC.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
9 |
| 1994-05-09 |
CTC.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
4 |
| 1994-05-06 |
CTC.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
19 |
| 1994-05-05 |
CTC.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
7 |
| 1994-05-04 |
CTC.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1994-05-03 |
CTC.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
4 |