CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-12 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
1 |
| 1995-10-10 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
10 |
| 1995-10-09 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1995-10-06 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-05 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1995-10-04 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
13 |
| 1995-10-03 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1995-10-02 |
CTC.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
3 |
| 1995-09-28 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
6 |
| 1995-09-27 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-09-22 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
9 |
| 1995-09-21 |
CTC.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
7 |
| 1995-09-20 |
CTC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1995-09-15 |
CTC.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
5 |
| 1995-09-14 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-09-13 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
2 |
| 1995-09-12 |
CTC.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
6 |
| 1995-09-11 |
CTC.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
5 |
| 1995-09-07 |
CTC.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
6 |
| 1995-09-05 |
CTC.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
4 |