CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-25 |
CTC.N0000 |
0.000 |
46.250 |
45.000 |
45.000 |
15 |
| 1994-03-24 |
CTC.N0000 |
0.000 |
48.000 |
47.500 |
48.000 |
9 |
| 1994-03-23 |
CTC.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
6 |
| 1994-03-22 |
CTC.N0000 |
0.000 |
48.000 |
46.000 |
47.000 |
12 |
| 1994-03-21 |
CTC.N0000 |
0.000 |
50.000 |
45.000 |
50.000 |
7 |
| 1994-03-18 |
CTC.N0000 |
0.000 |
48.000 |
47.000 |
47.500 |
4 |
| 1994-03-17 |
CTC.N0000 |
0.000 |
48.000 |
45.000 |
48.000 |
4 |
| 1994-03-16 |
CTC.N0000 |
0.000 |
42.750 |
39.000 |
39.000 |
7 |
| 1994-03-15 |
CTC.N0000 |
0.000 |
47.500 |
45.000 |
45.000 |
2 |
| 1994-03-14 |
CTC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1994-03-11 |
CTC.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
14 |
| 1994-03-10 |
CTC.N0000 |
0.000 |
53.000 |
51.000 |
53.000 |
10 |
| 1994-03-09 |
CTC.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
12 |
| 1994-03-08 |
CTC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
14 |
| 1994-03-07 |
CTC.N0000 |
0.000 |
55.000 |
53.000 |
53.000 |
6 |
| 1994-03-04 |
CTC.N0000 |
0.000 |
55.000 |
53.000 |
54.000 |
8 |
| 1994-03-03 |
CTC.N0000 |
0.000 |
55.000 |
53.000 |
53.000 |
8 |
| 1994-03-02 |
CTC.N0000 |
0.000 |
56.000 |
55.000 |
55.000 |
15 |
| 1994-03-01 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
17 |
| 1994-02-28 |
CTC.N0000 |
0.000 |
58.000 |
55.000 |
55.000 |
12 |