CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-25 |
CTC.N0000 |
0.000 |
62.000 |
60.000 |
61.000 |
44 |
| 1994-01-24 |
CTC.N0000 |
0.000 |
61.000 |
57.750 |
57.750 |
9 |
| 1994-01-21 |
CTC.N0000 |
0.000 |
61.750 |
60.250 |
61.000 |
30 |
| 1994-01-20 |
CTC.N0000 |
0.000 |
65.500 |
63.750 |
64.000 |
53 |
| 1994-01-19 |
CTC.N0000 |
0.000 |
65.500 |
63.000 |
65.000 |
79 |
| 1994-01-18 |
CTC.N0000 |
0.000 |
63.000 |
55.000 |
63.000 |
45 |
| 1994-01-17 |
CTC.N0000 |
0.000 |
55.000 |
54.000 |
54.750 |
29 |
| 1994-01-13 |
CTC.N0000 |
0.000 |
53.000 |
49.750 |
53.000 |
38 |
| 1994-01-12 |
CTC.N0000 |
0.000 |
49.750 |
45.000 |
49.000 |
31 |
| 1994-01-11 |
CTC.N0000 |
0.000 |
45.000 |
43.000 |
44.000 |
24 |
| 1994-01-10 |
CTC.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
10 |
| 1994-01-07 |
CTC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
3 |
| 1994-01-06 |
CTC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
10 |
| 1994-01-05 |
CTC.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
10 |
| 1994-01-04 |
CTC.N0000 |
0.000 |
41.000 |
40.250 |
40.250 |
6 |
| 1994-01-03 |
CTC.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
1 |
| 1993-12-31 |
CTC.N0000 |
0.000 |
43.000 |
40.000 |
43.000 |
19 |
| 1993-12-30 |
CTC.N0000 |
0.000 |
41.250 |
40.000 |
41.000 |
12 |
| 1993-12-29 |
CTC.N0000 |
0.000 |
40.000 |
38.750 |
40.000 |
9 |
| 1993-12-23 |
CTC.N0000 |
0.000 |
38.000 |
37.000 |
37.000 |
8 |