CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-02 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-08-01 |
CTC.N0000 |
0.000 |
23.750 |
23.000 |
23.250 |
9 |
| 1995-07-28 |
CTC.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
2 |
| 1995-07-26 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1995-07-25 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-07-21 |
CTC.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
8 |
| 1995-07-20 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1995-07-19 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
5 |
| 1995-07-18 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
2 |
| 1995-07-14 |
CTC.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1995-07-13 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-07 |
CTC.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1995-07-04 |
CTC.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-07-03 |
CTC.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
5 |
| 1995-06-30 |
CTC.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
2 |
| 1995-06-29 |
CTC.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
4 |
| 1995-06-28 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-06-27 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-06-26 |
CTC.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
5 |