CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-22 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-21 |
CTC.N0000 |
0.000 |
28.500 |
27.750 |
27.750 |
8 |
| 1993-10-20 |
CTC.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
11 |
| 1993-10-19 |
CTC.N0000 |
0.000 |
28.500 |
27.500 |
28.500 |
11 |
| 1993-10-18 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-10-15 |
CTC.N0000 |
0.000 |
28.250 |
27.750 |
28.000 |
10 |
| 1993-10-14 |
CTC.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1993-10-13 |
CTC.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
11 |
| 1993-10-12 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
4 |
| 1993-10-11 |
CTC.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
4 |
| 1993-10-08 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
3 |
| 1993-10-07 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1993-10-06 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
6 |
| 1993-10-05 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
11 |
| 1993-10-04 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1993-10-01 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
4 |
| 1993-09-29 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1993-09-28 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1993-09-27 |
CTC.N0000 |
0.000 |
27.000 |
26.000 |
26.750 |
11 |
| 1993-09-24 |
CTC.N0000 |
0.000 |
27.000 |
26.000 |
26.250 |
13 |