CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-23 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
11 |
| 1993-09-22 |
CTC.N0000 |
0.000 |
27.750 |
27.000 |
27.000 |
4 |
| 1993-09-21 |
CTC.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
5 |
| 1993-09-20 |
CTC.N0000 |
0.000 |
29.000 |
27.000 |
27.500 |
7 |
| 1993-09-17 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1993-09-16 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
6 |
| 1993-09-15 |
CTC.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
5 |
| 1993-09-14 |
CTC.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
6 |
| 1993-09-13 |
CTC.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
11 |
| 1993-09-10 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1993-09-09 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
6 |
| 1993-09-08 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
8 |
| 1993-09-07 |
CTC.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
19 |
| 1993-09-06 |
CTC.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
11 |
| 1993-09-03 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
12 |
| 1993-09-02 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1993-09-01 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-08-27 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-08-26 |
CTC.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
10 |
| 1993-08-25 |
CTC.N0000 |
0.000 |
32.000 |
30.750 |
31.750 |
5 |