CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-27 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
4 |
| 1993-07-26 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
10 |
| 1993-07-23 |
CTC.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
4 |
| 1993-07-22 |
CTC.N0000 |
0.000 |
28.250 |
27.000 |
28.000 |
21 |
| 1993-07-21 |
CTC.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
16 |
| 1993-07-20 |
CTC.N0000 |
0.000 |
29.750 |
29.250 |
29.500 |
13 |
| 1993-07-19 |
CTC.N0000 |
0.000 |
30.000 |
27.000 |
28.250 |
8 |
| 1993-07-16 |
CTC.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1993-07-15 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
6 |
| 1993-07-14 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1993-07-13 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
7 |
| 1993-07-12 |
CTC.N0000 |
0.000 |
26.250 |
25.250 |
25.750 |
13 |
| 1993-07-09 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
12 |
| 1993-07-08 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
10 |
| 1993-07-07 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1993-07-06 |
CTC.N0000 |
0.000 |
25.750 |
25.000 |
25.000 |
7 |
| 1993-07-02 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
2 |
| 1993-07-01 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
13 |
| 1993-06-30 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
8 |
| 1993-06-29 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |