CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-24 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
31.750 |
9 |
| 1993-08-23 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
19 |
| 1993-08-20 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
12 |
| 1993-08-19 |
CTC.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
18 |
| 1993-08-18 |
CTC.N0000 |
0.000 |
31.000 |
29.000 |
29.000 |
8 |
| 1993-08-17 |
CTC.N0000 |
0.000 |
32.000 |
29.750 |
29.750 |
10 |
| 1993-08-16 |
CTC.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
7 |
| 1993-08-13 |
CTC.N0000 |
0.000 |
34.750 |
32.000 |
32.000 |
11 |
| 1993-08-12 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.750 |
10 |
| 1993-08-11 |
CTC.N0000 |
0.000 |
36.500 |
35.750 |
35.750 |
9 |
| 1993-08-10 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
25 |
| 1993-08-09 |
CTC.N0000 |
0.000 |
36.750 |
36.000 |
36.000 |
21 |
| 1993-08-06 |
CTC.N0000 |
0.000 |
36.750 |
35.000 |
36.000 |
24 |
| 1993-08-05 |
CTC.N0000 |
0.000 |
33.750 |
33.250 |
33.750 |
17 |
| 1993-08-04 |
CTC.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
9 |
| 1993-08-03 |
CTC.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
13 |
| 1993-08-02 |
CTC.N0000 |
0.000 |
32.000 |
29.000 |
32.000 |
20 |
| 1993-07-30 |
CTC.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
11 |
| 1993-07-29 |
CTC.N0000 |
0.000 |
29.000 |
27.500 |
28.500 |
5 |
| 1993-07-28 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
6 |