CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-22 |
CTC.N0000 |
0.000 |
40.750 |
40.000 |
40.000 |
41 |
| 1993-11-19 |
CTC.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
18 |
| 1993-11-18 |
CTC.N0000 |
0.000 |
40.000 |
38.750 |
38.750 |
19 |
| 1993-11-17 |
CTC.N0000 |
0.000 |
38.250 |
37.500 |
38.250 |
37 |
| 1993-11-16 |
CTC.N0000 |
0.000 |
37.500 |
36.000 |
37.500 |
11 |
| 1993-11-15 |
CTC.N0000 |
0.000 |
38.250 |
36.000 |
36.000 |
20 |
| 1993-11-12 |
CTC.N0000 |
0.000 |
38.500 |
36.500 |
38.000 |
30 |
| 1993-11-11 |
CTC.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
21 |
| 1993-11-10 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
13 |
| 1993-11-09 |
CTC.N0000 |
0.000 |
34.750 |
34.000 |
34.500 |
6 |
| 1993-11-08 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
14 |
| 1993-11-05 |
CTC.N0000 |
0.000 |
36.000 |
33.500 |
36.000 |
42 |
| 1993-11-04 |
CTC.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
38 |
| 1993-11-03 |
CTC.N0000 |
0.000 |
33.750 |
32.000 |
33.500 |
25 |
| 1993-11-02 |
CTC.N0000 |
0.000 |
32.000 |
29.750 |
32.000 |
27 |
| 1993-11-01 |
CTC.N0000 |
0.000 |
30.000 |
28.500 |
30.000 |
11 |
| 1993-10-29 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
8 |
| 1993-10-28 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
9 |
| 1993-10-26 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1993-10-25 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |