CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-24 |
CTC.N0000 |
0.000 |
58.000 |
55.000 |
56.000 |
18 |
| 1994-02-23 |
CTC.N0000 |
0.000 |
57.000 |
56.000 |
56.750 |
4 |
| 1994-02-22 |
CTC.N0000 |
0.000 |
57.750 |
57.000 |
57.500 |
12 |
| 1994-02-21 |
CTC.N0000 |
0.000 |
58.000 |
56.500 |
58.000 |
11 |
| 1994-02-18 |
CTC.N0000 |
0.000 |
59.000 |
56.000 |
56.000 |
11 |
| 1994-02-17 |
CTC.N0000 |
0.000 |
59.000 |
57.000 |
58.000 |
11 |
| 1994-02-16 |
CTC.N0000 |
0.000 |
58.000 |
57.000 |
58.000 |
9 |
| 1994-02-15 |
CTC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
9 |
| 1994-02-14 |
CTC.N0000 |
0.000 |
58.000 |
55.500 |
58.000 |
6 |
| 1994-02-11 |
CTC.N0000 |
0.000 |
59.000 |
55.000 |
57.000 |
7 |
| 1994-02-10 |
CTC.N0000 |
0.000 |
58.000 |
50.500 |
58.000 |
6 |
| 1994-02-09 |
CTC.N0000 |
0.000 |
53.000 |
50.500 |
50.500 |
7 |
| 1994-02-08 |
CTC.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
11 |
| 1994-02-07 |
CTC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1994-02-03 |
CTC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1994-02-02 |
CTC.N0000 |
0.000 |
61.000 |
60.000 |
60.000 |
9 |
| 1994-02-01 |
CTC.N0000 |
0.000 |
61.000 |
60.250 |
61.000 |
16 |
| 1994-01-31 |
CTC.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
30 |
| 1994-01-28 |
CTC.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
13 |
| 1994-01-26 |
CTC.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
22 |