CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-29 |
CTC.N0000 |
0.000 |
39.500 |
35.000 |
39.500 |
2 |
| 1994-04-28 |
CTC.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1994-04-27 |
CTC.N0000 |
0.000 |
39.750 |
39.500 |
39.500 |
3 |
| 1994-04-26 |
CTC.N0000 |
0.000 |
42.000 |
40.000 |
40.250 |
9 |
| 1994-04-22 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-04-21 |
CTC.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
5 |
| 1994-04-20 |
CTC.N0000 |
0.000 |
44.000 |
42.000 |
43.500 |
11 |
| 1994-04-19 |
CTC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
7 |
| 1994-04-18 |
CTC.N0000 |
0.000 |
45.000 |
41.500 |
45.000 |
5 |
| 1994-04-12 |
CTC.N0000 |
0.000 |
41.250 |
40.000 |
41.250 |
3 |
| 1994-04-11 |
CTC.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
7 |
| 1994-04-08 |
CTC.N0000 |
0.000 |
42.000 |
41.000 |
41.500 |
9 |
| 1994-04-07 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
6 |
| 1994-04-06 |
CTC.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
5 |
| 1994-04-05 |
CTC.N0000 |
0.000 |
48.000 |
47.000 |
47.000 |
4 |
| 1994-04-04 |
CTC.N0000 |
0.000 |
49.000 |
45.750 |
49.000 |
5 |
| 1994-03-31 |
CTC.N0000 |
0.000 |
48.000 |
43.000 |
48.000 |
13 |
| 1994-03-30 |
CTC.N0000 |
0.000 |
44.250 |
43.000 |
44.250 |
7 |
| 1994-03-29 |
CTC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1994-03-28 |
CTC.N0000 |
0.000 |
45.000 |
44.000 |
45.000 |
5 |