CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-28 |
CTC.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
5 |
| 1995-11-27 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
6 |
| 1995-11-24 |
CTC.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
2 |
| 1995-11-22 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1995-11-21 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
4 |
| 1995-11-20 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1995-11-17 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
2 |
| 1995-11-16 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
2 |
| 1995-11-15 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-11-14 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-11-13 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1995-11-10 |
CTC.N0000 |
0.000 |
26.500 |
25.500 |
26.500 |
8 |
| 1995-11-09 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
9 |
| 1995-11-08 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-07 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
14 |
| 1995-11-03 |
CTC.N0000 |
0.000 |
26.000 |
25.250 |
25.250 |
3 |
| 1995-11-02 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-11-01 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1995-10-27 |
CTC.N0000 |
0.000 |
26.000 |
24.000 |
26.000 |
5 |
| 1995-10-16 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |