CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-09 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
5 |
| 1996-02-08 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-07 |
CTC.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
5 |
| 1996-02-06 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-01-29 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-01-26 |
CTC.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
4 |
| 1996-01-25 |
CTC.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
4 |
| 1996-01-24 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-01-23 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-01-22 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-01-19 |
CTC.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
5 |
| 1996-01-18 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1996-01-17 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
11 |
| 1996-01-16 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-01-12 |
CTC.N0000 |
0.000 |
25.500 |
22.500 |
25.500 |
11 |
| 1996-01-11 |
CTC.N0000 |
0.000 |
37.000 |
36.250 |
37.000 |
30 |
| 1996-01-10 |
CTC.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
11 |
| 1996-01-08 |
CTC.N0000 |
0.000 |
36.250 |
35.000 |
36.250 |
14 |
| 1996-01-04 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1996-01-03 |
CTC.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
15 |