CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-14 |
CTC.N0000 |
0.000 |
40.000 |
39.500 |
39.500 |
14 |
| 1994-09-13 |
CTC.N0000 |
0.000 |
40.000 |
38.750 |
38.750 |
10 |
| 1994-09-12 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1994-09-09 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1994-09-08 |
CTC.N0000 |
0.000 |
40.250 |
38.000 |
38.000 |
11 |
| 1994-09-07 |
CTC.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
14 |
| 1994-09-06 |
CTC.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
5 |
| 1994-09-05 |
CTC.N0000 |
0.000 |
40.000 |
36.750 |
40.000 |
7 |
| 1994-09-02 |
CTC.N0000 |
0.000 |
37.000 |
35.000 |
37.000 |
6 |
| 1994-09-01 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1994-08-31 |
CTC.N0000 |
0.000 |
40.000 |
36.000 |
36.000 |
9 |
| 1994-08-30 |
CTC.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
11 |
| 1994-08-29 |
CTC.N0000 |
0.000 |
40.000 |
36.000 |
40.000 |
12 |
| 1994-08-26 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1994-08-25 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-23 |
CTC.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-08-22 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1994-08-15 |
CTC.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
5 |
| 1994-08-12 |
CTC.N0000 |
0.000 |
39.500 |
37.000 |
39.000 |
14 |
| 1994-08-11 |
CTC.N0000 |
0.000 |
37.000 |
35.000 |
37.000 |
22 |