CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-05 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
15 |
| 1995-01-04 |
CTC.N0000 |
0.000 |
33.000 |
30.000 |
33.000 |
6 |
| 1995-01-03 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-01-02 |
CTC.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
4 |
| 1994-12-30 |
CTC.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
2 |
| 1994-12-28 |
CTC.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
8 |
| 1994-12-22 |
CTC.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
7 |
| 1994-12-21 |
CTC.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1994-12-19 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1994-12-16 |
CTC.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1994-12-15 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-12-14 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1994-12-13 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
3 |
| 1994-12-12 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-12-09 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
6 |
| 1994-12-08 |
CTC.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
8 |
| 1994-12-07 |
CTC.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
7 |
| 1994-12-06 |
CTC.N0000 |
0.000 |
34.000 |
32.500 |
32.500 |
3 |
| 1994-12-05 |
CTC.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
3 |
| 1994-11-29 |
CTC.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |