CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-26 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-25 |
CTC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1995-04-24 |
CTC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-04-21 |
CTC.N0000 |
0.000 |
23.500 |
23.000 |
23.250 |
5 |
| 1995-04-20 |
CTC.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
9 |
| 1995-04-19 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1995-04-18 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1995-04-17 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-12 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
2 |
| 1995-04-11 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
9 |
| 1995-04-10 |
CTC.N0000 |
0.000 |
27.000 |
25.500 |
25.500 |
4 |
| 1995-04-07 |
CTC.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
4 |
| 1995-04-06 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1995-04-05 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-04 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
2 |
| 1995-04-03 |
CTC.N0000 |
0.000 |
25.750 |
25.000 |
25.000 |
3 |
| 1995-03-31 |
CTC.N0000 |
0.000 |
27.000 |
25.500 |
27.000 |
4 |
| 1995-03-29 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
2 |
| 1995-03-28 |
CTC.N0000 |
0.000 |
27.500 |
25.000 |
25.000 |
4 |
| 1995-03-27 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |