CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-18 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-08-17 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1995-08-16 |
CTC.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
5 |
| 1995-08-15 |
CTC.N0000 |
0.000 |
27.500 |
27.000 |
27.250 |
7 |
| 1995-08-14 |
CTC.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1995-08-11 |
CTC.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
5 |
| 1995-08-09 |
CTC.N0000 |
0.000 |
29.000 |
25.000 |
27.500 |
19 |
| 1995-08-08 |
CTC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-08-07 |
CTC.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
4 |
| 1995-08-03 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-02 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-08-01 |
CTC.N0000 |
0.000 |
23.750 |
23.000 |
23.250 |
9 |
| 1995-07-28 |
CTC.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
2 |
| 1995-07-26 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1995-07-25 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-07-21 |
CTC.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
8 |
| 1995-07-20 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1995-07-19 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
5 |
| 1995-07-18 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
2 |