CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-12 |
CTC.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
14 |
| 1995-12-11 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-12-08 |
CTC.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
5 |
| 1995-12-07 |
CTC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1995-12-05 |
CTC.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
4 |
| 1995-12-04 |
CTC.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
5 |
| 1995-12-01 |
CTC.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
9 |
| 1995-11-30 |
CTC.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
16 |
| 1995-11-29 |
CTC.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
17 |
| 1995-11-28 |
CTC.N0000 |
0.000 |
29.000 |
28.750 |
29.000 |
5 |
| 1995-11-27 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
6 |
| 1995-11-24 |
CTC.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
2 |
| 1995-11-22 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1995-11-21 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
4 |
| 1995-11-20 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1995-11-17 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
2 |
| 1995-11-16 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
2 |
| 1995-11-15 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-11-14 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-11-13 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |