CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-04 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
7 |
| 1996-04-02 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
7 |
| 1996-04-01 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
3 |
| 1996-03-29 |
CTC.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
5 |
| 1996-03-28 |
CTC.N0000 |
0.000 |
26.750 |
26.500 |
26.750 |
5 |
| 1996-03-27 |
CTC.N0000 |
0.000 |
26.750 |
26.500 |
26.750 |
3 |
| 1996-03-26 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
3 |
| 1996-03-22 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
7 |
| 1996-03-21 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
9 |
| 1996-03-20 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
10 |
| 1996-03-19 |
CTC.N0000 |
0.000 |
27.750 |
27.250 |
27.250 |
15 |
| 1996-03-18 |
CTC.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
9 |
| 1996-03-15 |
CTC.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
7 |
| 1996-03-14 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-03-13 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
6 |
| 1996-03-12 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-03-11 |
CTC.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
13 |
| 1996-03-08 |
CTC.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
14 |
| 1996-03-07 |
CTC.N0000 |
0.000 |
30.500 |
29.500 |
30.500 |
30 |
| 1996-03-06 |
CTC.N0000 |
0.000 |
29.500 |
29.000 |
29.500 |
17 |