CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-20 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
7 |
| 1996-06-19 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-06-18 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
4 |
| 1996-06-17 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-06-14 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
8 |
| 1996-06-13 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1996-06-12 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-06-10 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-06-07 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
4 |
| 1996-06-06 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
3 |
| 1996-06-05 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
13 |
| 1996-06-04 |
CTC.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
3 |
| 1996-06-03 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
2 |
| 1996-05-30 |
CTC.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
5 |
| 1996-05-29 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-05-27 |
CTC.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
4 |
| 1996-05-24 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-05-23 |
CTC.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1996-05-22 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-21 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
5 |