CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-06 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1996-09-05 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
18 |
| 1996-09-04 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-09-03 |
CTC.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
2 |
| 1996-08-30 |
CTC.N0000 |
0.000 |
27.250 |
26.750 |
27.250 |
7 |
| 1996-08-29 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
7 |
| 1996-08-27 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
3 |
| 1996-08-26 |
CTC.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
3 |
| 1996-08-23 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-08-22 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-08-21 |
CTC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1996-08-20 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
3 |
| 1996-08-19 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
5 |
| 1996-08-13 |
CTC.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
4 |
| 1996-08-12 |
CTC.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1996-08-09 |
CTC.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
3 |
| 1996-08-08 |
CTC.N0000 |
0.000 |
25.000 |
24.250 |
24.250 |
5 |
| 1996-08-07 |
CTC.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1996-08-06 |
CTC.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
5 |
| 1996-08-02 |
CTC.N0000 |
0.000 |
24.250 |
23.750 |
24.000 |
3 |