CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-11 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-12-10 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-12-09 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1996-12-06 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-12-04 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
4 |
| 1996-12-03 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1996-12-02 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
5 |
| 1996-11-29 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-11-28 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
2 |
| 1996-11-27 |
CTC.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
10 |
| 1996-11-25 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-11-22 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
7 |
| 1996-11-20 |
CTC.N0000 |
0.000 |
30.250 |
29.500 |
29.500 |
9 |
| 1996-11-19 |
CTC.N0000 |
0.000 |
31.000 |
30.250 |
30.250 |
7 |
| 1996-11-18 |
CTC.N0000 |
0.000 |
32.750 |
31.500 |
31.500 |
2 |
| 1996-11-15 |
CTC.N0000 |
0.000 |
31.500 |
28.750 |
31.500 |
37 |
| 1996-11-13 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
6 |
| 1996-11-12 |
CTC.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1996-11-11 |
CTC.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
5 |
| 1996-11-08 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
13 |