CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-07 |
CTC.N0000 |
0.000 |
28.750 |
28.250 |
28.500 |
8 |
| 1996-11-06 |
CTC.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
10 |
| 1996-11-05 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1996-11-04 |
CTC.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
4 |
| 1996-11-01 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
7 |
| 1996-10-31 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-30 |
CTC.N0000 |
0.000 |
29.750 |
28.000 |
29.750 |
3 |
| 1996-10-29 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-10-28 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1996-10-24 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1996-10-23 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
4 |
| 1996-10-22 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-10-21 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
6 |
| 1996-10-18 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-10-17 |
CTC.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
5 |
| 1996-10-16 |
CTC.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
8 |
| 1996-10-15 |
CTC.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1996-10-14 |
CTC.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
5 |
| 1996-10-10 |
CTC.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1996-10-09 |
CTC.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
3 |