CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-27 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
12 |
| 1997-01-24 |
CTC.N0000 |
0.000 |
34.000 |
32.000 |
34.000 |
38 |
| 1997-01-22 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
7 |
| 1997-01-21 |
CTC.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
9 |
| 1997-01-20 |
CTC.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
3 |
| 1997-01-17 |
CTC.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
12 |
| 1997-01-16 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
7 |
| 1997-01-15 |
CTC.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
6 |
| 1997-01-13 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1997-01-10 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1997-01-09 |
CTC.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
6 |
| 1997-01-08 |
CTC.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
5 |
| 1997-01-07 |
CTC.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
13 |
| 1997-01-06 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-01-03 |
CTC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |
| 1996-12-30 |
CTC.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
6 |
| 1996-12-27 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-12-23 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-12-16 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-12-13 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |