CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-14 |
CTC.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
4 |
| 1997-05-13 |
CTC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1997-05-12 |
CTC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
11 |
| 1997-05-09 |
CTC.N0000 |
0.000 |
44.000 |
43.000 |
43.000 |
13 |
| 1997-05-08 |
CTC.N0000 |
0.000 |
44.750 |
43.000 |
43.000 |
7 |
| 1997-05-07 |
CTC.N0000 |
0.000 |
45.000 |
44.000 |
44.000 |
5 |
| 1997-05-06 |
CTC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
5 |
| 1997-05-05 |
CTC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
4 |
| 1997-05-02 |
CTC.N0000 |
0.000 |
45.500 |
45.000 |
45.500 |
8 |
| 1997-04-30 |
CTC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
16 |
| 1997-04-29 |
CTC.N0000 |
0.000 |
44.000 |
42.500 |
44.000 |
9 |
| 1997-04-28 |
CTC.N0000 |
0.000 |
42.500 |
42.000 |
42.500 |
4 |
| 1997-04-25 |
CTC.N0000 |
0.000 |
44.000 |
42.000 |
42.000 |
19 |
| 1997-04-24 |
CTC.N0000 |
0.000 |
45.250 |
45.000 |
45.000 |
24 |
| 1997-04-23 |
CTC.N0000 |
0.000 |
45.500 |
45.000 |
45.000 |
21 |
| 1997-04-21 |
CTC.N0000 |
0.000 |
45.000 |
43.750 |
44.000 |
6 |
| 1997-04-18 |
CTC.N0000 |
0.000 |
41.750 |
41.000 |
41.500 |
36 |
| 1997-04-17 |
CTC.N0000 |
0.000 |
41.000 |
39.250 |
41.000 |
9 |
| 1997-04-16 |
CTC.N0000 |
0.000 |
39.500 |
38.750 |
38.750 |
2 |
| 1997-04-11 |
CTC.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
1 |