CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-28 |
CTC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
9 |
| 1997-08-27 |
CTC.N0000 |
39.750 |
42.000 |
39.750 |
40.000 |
15 |
| 1997-08-26 |
CTC.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
8 |
| 1997-08-25 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
4 |
| 1997-08-22 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
10 |
| 1997-08-20 |
CTC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
2 |
| 1997-08-19 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 1997-08-15 |
CTC.N0000 |
36.000 |
41.000 |
36.000 |
41.000 |
12 |
| 1997-08-06 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
2 |
| 1997-08-05 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-08-04 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
7 |
| 1997-08-01 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
8 |
| 1997-07-31 |
CTC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
4 |
| 1997-07-30 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
7 |
| 1997-07-29 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 1997-07-28 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 1997-07-25 |
CTC.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
2 |
| 1997-07-24 |
CTC.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
16 |
| 1997-07-23 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 1997-07-22 |
CTC.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
3 |