CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-08 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 1997-10-07 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 1997-10-02 |
CTC.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
3 |
| 1997-10-01 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-30 |
CTC.N0000 |
38.000 |
40.000 |
37.500 |
40.000 |
4 |
| 1997-09-25 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
4 |
| 1997-09-24 |
CTC.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
2 |
| 1997-09-23 |
CTC.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 1997-09-19 |
CTC.N0000 |
37.750 |
38.000 |
37.750 |
38.000 |
2 |
| 1997-09-18 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-17 |
CTC.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 1997-09-11 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 1997-09-10 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1997-09-09 |
CTC.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
3 |
| 1997-09-08 |
CTC.N0000 |
38.000 |
39.000 |
38.000 |
38.000 |
5 |
| 1997-09-04 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-03 |
CTC.N0000 |
39.750 |
39.750 |
38.000 |
38.000 |
3 |
| 1997-09-02 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1997-09-01 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1997-08-29 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
4 |