CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-17 |
CTC.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
10 |
| 1997-11-13 |
CTC.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
2 |
| 1997-11-12 |
CTC.N0000 |
36.750 |
36.750 |
36.000 |
36.000 |
5 |
| 1997-11-10 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
12 |
| 1997-11-07 |
CTC.N0000 |
36.500 |
37.250 |
36.500 |
37.250 |
12 |
| 1997-11-06 |
CTC.N0000 |
37.500 |
38.000 |
37.250 |
38.000 |
7 |
| 1997-11-04 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 1997-11-03 |
CTC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 1997-10-30 |
CTC.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
6 |
| 1997-10-29 |
CTC.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
2 |
| 1997-10-28 |
CTC.N0000 |
37.250 |
37.500 |
37.250 |
37.250 |
1 |
| 1997-10-27 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 1997-10-23 |
CTC.N0000 |
39.250 |
39.250 |
37.000 |
37.000 |
24 |
| 1997-10-22 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
6 |
| 1997-10-21 |
CTC.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
8 |
| 1997-10-20 |
CTC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 1997-10-14 |
CTC.N0000 |
37.750 |
38.000 |
37.500 |
38.000 |
5 |
| 1997-10-13 |
CTC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 1997-10-10 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
7 |
| 1997-10-09 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |