CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-09 |
CTC.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 1998-02-06 |
CTC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
5 |
| 1998-01-30 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1998-01-29 |
CTC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 1998-01-28 |
CTC.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 1998-01-27 |
CTC.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
5 |
| 1998-01-26 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 1998-01-23 |
CTC.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
4 |
| 1998-01-22 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-01-21 |
CTC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
5 |
| 1998-01-19 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1998-01-16 |
CTC.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
7 |
| 1998-01-15 |
CTC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-01-13 |
CTC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 1998-01-08 |
CTC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
6 |
| 1998-01-07 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-01-06 |
CTC.N0000 |
33.250 |
35.750 |
33.250 |
35.750 |
6 |
| 1998-01-05 |
CTC.N0000 |
35.750 |
35.750 |
33.250 |
33.250 |
3 |
| 1997-12-30 |
CTC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1997-12-24 |
CTC.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
2 |