CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-04 |
CTC.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
5 |
| 1998-06-03 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1998-06-02 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1998-06-01 |
CTC.N0000 |
33.000 |
33.250 |
32.000 |
32.000 |
13 |
| 1998-05-28 |
CTC.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
5 |
| 1998-05-25 |
CTC.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
2 |
| 1998-05-22 |
CTC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1998-05-21 |
CTC.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 1998-05-20 |
CTC.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
6 |
| 1998-05-19 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1998-05-18 |
CTC.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
4 |
| 1998-05-15 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-05-14 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-05-13 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-05-08 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1998-05-07 |
CTC.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
6 |
| 1998-05-06 |
CTC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
3 |
| 1998-05-05 |
CTC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
4 |
| 1998-05-04 |
CTC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
4 |
| 1998-04-28 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |