CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-25 |
CTC.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
4 |
| 1998-08-24 |
CTC.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 1998-08-20 |
CTC.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
3 |
| 1998-08-18 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 1998-08-17 |
CTC.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
3 |
| 1998-08-14 |
CTC.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
2 |
| 1998-08-13 |
CTC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
12 |
| 1998-08-12 |
CTC.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1998-08-06 |
CTC.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
2 |
| 1998-08-05 |
CTC.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
3 |
| 1998-07-29 |
CTC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 1998-07-28 |
CTC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
5 |
| 1998-07-27 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1998-07-24 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1998-07-23 |
CTC.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
4 |
| 1998-07-22 |
CTC.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 1998-07-21 |
CTC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
5 |
| 1998-07-20 |
CTC.N0000 |
31.000 |
31.250 |
30.750 |
30.750 |
5 |
| 1998-07-17 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-07-16 |
CTC.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
6 |