CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-14 |
CTC.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
7 |
| 1998-12-11 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1998-12-10 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1998-12-09 |
CTC.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
4 |
| 1998-12-08 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1998-12-02 |
CTC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-11-27 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-11-26 |
CTC.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
5 |
| 1998-11-25 |
CTC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |
| 1998-11-24 |
CTC.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
3 |
| 1998-11-23 |
CTC.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
4 |
| 1998-11-20 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-11-19 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 1998-11-18 |
CTC.N0000 |
33.750 |
35.000 |
33.250 |
35.000 |
16 |
| 1998-11-17 |
CTC.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
6 |
| 1998-11-16 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 1998-11-12 |
CTC.N0000 |
33.500 |
33.500 |
31.500 |
32.750 |
6 |
| 1998-11-11 |
CTC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
5 |
| 1998-11-10 |
CTC.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
10 |
| 1998-11-09 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |