CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-22 |
CTC.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
12 |
| 1999-01-21 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 1999-01-20 |
CTC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 1999-01-19 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 1999-01-18 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1999-01-14 |
CTC.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
16 |
| 1999-01-13 |
CTC.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
4 |
| 1999-01-11 |
CTC.N0000 |
32.250 |
34.000 |
32.250 |
34.000 |
4 |
| 1999-01-08 |
CTC.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
2 |
| 1999-01-06 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-01-05 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1999-01-04 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1998-12-31 |
CTC.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 1998-12-30 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-12-23 |
CTC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1998-12-22 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1998-12-21 |
CTC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
7 |
| 1998-12-18 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1998-12-17 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 1998-12-16 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |