CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-03 |
CTC.N0000 |
42.000 |
42.250 |
41.000 |
41.500 |
17 |
| 1999-03-02 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
8 |
| 1999-02-26 |
CTC.N0000 |
41.500 |
42.250 |
41.500 |
42.000 |
36 |
| 1999-02-25 |
CTC.N0000 |
41.500 |
42.000 |
41.250 |
42.000 |
4 |
| 1999-02-24 |
CTC.N0000 |
41.750 |
42.000 |
41.500 |
42.000 |
13 |
| 1999-02-23 |
CTC.N0000 |
42.500 |
42.750 |
41.750 |
41.750 |
26 |
| 1999-02-22 |
CTC.N0000 |
41.000 |
42.750 |
41.000 |
42.750 |
16 |
| 1999-02-19 |
CTC.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
20 |
| 1999-02-18 |
CTC.N0000 |
40.000 |
40.250 |
39.500 |
40.000 |
16 |
| 1999-02-17 |
CTC.N0000 |
38.000 |
41.500 |
38.000 |
40.000 |
25 |
| 1999-02-16 |
CTC.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
26 |
| 1999-02-15 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-02-12 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-02-09 |
CTC.N0000 |
35.000 |
36.250 |
35.000 |
36.000 |
7 |
| 1999-02-03 |
CTC.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 1999-02-01 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-01-29 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1999-01-28 |
CTC.N0000 |
35.500 |
37.000 |
34.500 |
37.000 |
12 |
| 1999-01-27 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1999-01-25 |
CTC.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
4 |