CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-11 |
CTC.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 2000-08-10 |
CTC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2000-08-09 |
CTC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
4 |
| 2000-08-08 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2000-08-07 |
CTC.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
4 |
| 2000-08-04 |
CTC.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
11 |
| 2000-08-03 |
CTC.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
7 |
| 2000-08-02 |
CTC.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
7 |
| 2000-08-01 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2000-07-31 |
CTC.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
7 |
| 2000-07-28 |
CTC.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
10 |
| 2000-07-27 |
CTC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
11 |
| 2000-07-26 |
CTC.N0000 |
30.750 |
31.750 |
30.750 |
31.750 |
16 |
| 2000-07-25 |
CTC.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
11 |
| 2000-07-24 |
CTC.N0000 |
43.000 |
43.250 |
42.000 |
43.250 |
26 |
| 2000-07-21 |
CTC.N0000 |
43.000 |
43.000 |
42.750 |
42.750 |
8 |
| 2000-07-20 |
CTC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2000-07-19 |
CTC.N0000 |
43.250 |
43.250 |
43.000 |
43.000 |
6 |
| 2000-07-18 |
CTC.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
15 |
| 2000-07-17 |
CTC.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
10 |