CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-06 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1999-04-05 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
7 |
| 1999-03-30 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
8 |
| 1999-03-29 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1999-03-26 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
12 |
| 1999-03-25 |
CTC.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
7 |
| 1999-03-24 |
CTC.N0000 |
42.000 |
42.750 |
42.000 |
42.000 |
9 |
| 1999-03-23 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 1999-03-22 |
CTC.N0000 |
40.750 |
41.500 |
40.750 |
41.250 |
6 |
| 1999-03-19 |
CTC.N0000 |
40.750 |
41.000 |
40.750 |
40.750 |
8 |
| 1999-03-18 |
CTC.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
13 |
| 1999-03-17 |
CTC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
7 |
| 1999-03-16 |
CTC.N0000 |
41.000 |
41.000 |
40.000 |
40.750 |
5 |
| 1999-03-15 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
| 1999-03-12 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
41.000 |
12 |
| 1999-03-11 |
CTC.N0000 |
39.500 |
43.000 |
39.500 |
41.000 |
96 |
| 1999-03-10 |
CTC.N0000 |
38.000 |
39.500 |
35.500 |
39.500 |
4 |
| 1999-03-08 |
CTC.N0000 |
42.000 |
42.000 |
40.000 |
40.250 |
22 |
| 1999-03-05 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
12 |
| 1999-03-04 |
CTC.N0000 |
41.500 |
42.000 |
41.500 |
41.500 |
13 |