CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-22 |
CTC.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
2 |
| 2000-12-20 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2000-12-19 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2000-12-18 |
CTC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2000-12-15 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-12-12 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2000-12-11 |
CTC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
3 |
| 2000-12-08 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2000-12-07 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-12-06 |
CTC.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
12 |
| 2000-12-05 |
CTC.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
5 |
| 2000-12-01 |
CTC.N0000 |
29.500 |
31.000 |
29.500 |
30.000 |
8 |
| 2000-11-30 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2000-11-29 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2000-11-28 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2000-11-27 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-11-24 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2000-11-23 |
CTC.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
7 |
| 2000-11-22 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
3 |
| 2000-11-21 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |