CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-10 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1999-06-09 |
CTC.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 1999-06-08 |
CTC.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
11 |
| 1999-06-07 |
CTC.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
4 |
| 1999-06-04 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 1999-06-03 |
CTC.N0000 |
43.500 |
43.500 |
42.750 |
42.750 |
17 |
| 1999-06-02 |
CTC.N0000 |
44.000 |
44.000 |
43.750 |
43.750 |
5 |
| 1999-06-01 |
CTC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
5 |
| 1999-05-28 |
CTC.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
2 |
| 1999-05-27 |
CTC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
4 |
| 1999-05-26 |
CTC.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
5 |
| 1999-05-25 |
CTC.N0000 |
53.500 |
53.500 |
50.250 |
51.000 |
39 |
| 1999-05-24 |
CTC.N0000 |
55.000 |
55.000 |
53.000 |
53.500 |
67 |
| 1999-05-21 |
CTC.N0000 |
47.000 |
51.000 |
47.000 |
51.000 |
64 |
| 1999-05-20 |
CTC.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
9 |
| 1999-05-19 |
CTC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
5 |
| 1999-05-18 |
CTC.N0000 |
47.000 |
47.000 |
46.250 |
46.250 |
4 |
| 1999-05-17 |
CTC.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
12 |
| 1999-05-14 |
CTC.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
2 |
| 1999-05-13 |
CTC.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |