CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-15 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-07-14 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1998-07-13 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1998-07-08 |
CTC.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
3 |
| 1998-07-06 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1998-07-03 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-07-01 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1998-06-30 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1998-06-26 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-06-25 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-06-24 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1998-06-19 |
CTC.N0000 |
33.000 |
34.750 |
33.000 |
34.750 |
6 |
| 1998-06-18 |
CTC.N0000 |
30.500 |
33.000 |
30.500 |
33.000 |
3 |
| 1998-06-17 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1998-06-16 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1998-06-15 |
CTC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1998-06-12 |
CTC.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
3 |
| 1998-06-11 |
CTC.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
3 |
| 1998-06-08 |
CTC.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
2 |
| 1998-06-05 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |