CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-16 |
CTC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
4 |
| 1997-06-13 |
CTC.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
4 |
| 1997-06-12 |
CTC.N0000 |
42.500 |
43.250 |
42.500 |
43.000 |
12 |
| 1997-06-11 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1997-06-10 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 1997-06-09 |
CTC.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
3 |
| 1997-06-06 |
CTC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
5 |
| 1997-06-05 |
CTC.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
6 |
| 1997-06-04 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1997-06-03 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1997-06-02 |
CTC.N0000 |
0.000 |
43.000 |
42.500 |
42.500 |
8 |
| 1997-05-30 |
CTC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1997-05-29 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-28 |
CTC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1997-05-27 |
CTC.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
3 |
| 1997-05-26 |
CTC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1997-05-20 |
CTC.N0000 |
0.000 |
42.500 |
42.250 |
42.250 |
10 |
| 1997-05-19 |
CTC.N0000 |
0.000 |
42.750 |
42.000 |
42.750 |
7 |
| 1997-05-16 |
CTC.N0000 |
0.000 |
42.250 |
42.000 |
42.250 |
6 |
| 1997-05-15 |
CTC.N0000 |
0.000 |
41.500 |
40.000 |
41.500 |
12 |